Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
12
AUDUSD
Mon, Aug 12, 2024
AUD/USD Exchange Rate Details
August 11
Mon, Aug 12, 2024
August 13
AUDUSD Mon, Aug 12, 2024 Open, High, Low, Close
Open
0.65666
High
0.6605
Low
0.6565
Close
0.65861
Previous Day Comparison
Previous Day Close
0.65718
August 9
Change Amount・Change Rate
+0.00143
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ