Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
August
29
AUDUSD
Thu, Aug 29, 2024
AUD/USD Exchange Rate Details
August 28
Thu, Aug 29, 2024
August 30
AUDUSD Thu, Aug 29, 2024 Open, High, Low, Close
Open
0.67847
High
0.6824
Low
0.67791
Close
0.67985
Previous Day Comparison
Previous Day Close
0.67848
August 28
Change Amount・Change Rate
+0.00137
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ