Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2024
October
7
AUDUSD
Mon, Oct 7, 2024
AUD/USD Exchange Rate Details
October 6
Mon, Oct 7, 2024
October 8
AUDUSD Mon, Oct 7, 2024 Open, High, Low, Close
Open
0.67868
High
0.68103
Low
0.67432
Close
0.67567
Previous Day Comparison
Previous Day Close
0.6795
October 4
Change Amount・Change Rate
-0.00383
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ