Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
17
AUDUSD
Mon, Mar 17, 2025
AUD/USD Exchange Rate Details
March 16
Mon, Mar 17, 2025
March 18
AUDUSD Mon, Mar 17, 2025 Open, High, Low, Close
Open
0.6319
High
0.6391
Low
0.6313
Close
0.63844
Previous Day Comparison
Previous Day Close
0.63286
March 14
Change Amount・Change Rate
+0.00558
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ