Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
5
AUDUSD
Mon, May 5, 2025
AUD/USD Exchange Rate Details
May 4
Mon, May 5, 2025
May 6
AUDUSD Mon, May 5, 2025 Open, High, Low, Close
Open
0.64482
High
0.64884
Low
0.64343
Close
0.64868
Previous Day Comparison
Previous Day Close
0.64465
May 2
Change Amount・Change Rate
+0.00403
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ