Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
12
AUDUSD
Mon, May 12, 2025
AUD/USD Exchange Rate Details
May 11
Mon, May 12, 2025
May 13
AUDUSD Mon, May 12, 2025 Open, High, Low, Close
Open
0.64169
High
0.6461
Low
0.63567
Close
0.63713
Previous Day Comparison
Previous Day Close
0.64086
May 9
Change Amount・Change Rate
-0.00373
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ