Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
16
AUDUSD
Fri, May 16, 2025
AUD/USD Exchange Rate Details
May 15
Fri, May 16, 2025
May 17
AUDUSD Fri, May 16, 2025 Open, High, Low, Close
Open
0.6405
High
0.64361
Low
0.63879
Close
0.6405
Previous Day Comparison
Previous Day Close
0.64062
May 15
Change Amount・Change Rate
-0.00012
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ