Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
27
AUDUSD
Tue, May 27, 2025
AUD/USD Exchange Rate Details
May 26
Tue, May 27, 2025
May 28
AUDUSD Tue, May 27, 2025 Open, High, Low, Close
Open
0.6485
High
0.64955
Low
0.64349
Close
0.64422
Previous Day Comparison
Previous Day Close
0.64876
May 26
Change Amount・Change Rate
-0.00454
-0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ