Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
2
AUDUSD
Mon, Jun 2, 2025
AUD/USD Exchange Rate Details
June 1
Mon, Jun 2, 2025
June 3
AUDUSD Mon, Jun 2, 2025 Open, High, Low, Close
Open
0.64319
High
0.65003
Low
0.64296
Close
0.64967
Previous Day Comparison
Previous Day Close
0.64335
May 30
Change Amount・Change Rate
+0.00632
+0.98%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ