Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
13
AUDUSD
Fri, Jun 13, 2025
AUD/USD Exchange Rate Details
June 12
Fri, Jun 13, 2025
June 14
AUDUSD Fri, Jun 13, 2025 Open, High, Low, Close
Open
0.65318
High
0.65333
Low
0.64562
Close
0.6487
Previous Day Comparison
Previous Day Close
0.65322
June 12
Change Amount・Change Rate
-0.00452
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ