Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
16
AUDUSD
Mon, Jun 16, 2025
AUD/USD Exchange Rate Details
June 15
Mon, Jun 16, 2025
June 17
AUDUSD Mon, Jun 16, 2025 Open, High, Low, Close
Open
0.64735
High
0.65521
Low
0.64666
Close
0.65236
Previous Day Comparison
Previous Day Close
0.6487
June 13
Change Amount・Change Rate
+0.00366
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ