Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
18
AUDUSD
Wed, Jun 18, 2025
AUD/USD Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
AUDUSD Wed, Jun 18, 2025 Open, High, Low, Close
Open
0.64738
High
0.65204
Low
0.64643
Close
0.65138
Previous Day Comparison
Previous Day Close
0.6476
June 17
Change Amount・Change Rate
+0.00378
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ