Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
20
AUDUSD
Fri, Jun 20, 2025
AUD/USD Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
AUDUSD Fri, Jun 20, 2025 Open, High, Low, Close
Open
0.64797
High
0.64955
Low
0.64479
Close
0.64517
Previous Day Comparison
Previous Day Close
0.64497
June 19
Change Amount・Change Rate
+0.0002
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ