Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
4
AUDUSD
Fri, Jul 4, 2025
AUD/USD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
AUDUSD Fri, Jul 4, 2025 Open, High, Low, Close
Open
0.65672
High
0.6579
Low
0.65454
Close
0.655
Previous Day Comparison
Previous Day Close
0.65707
July 3
Change Amount・Change Rate
-0.00207
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ