Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
7
AUDUSD
Mon, Jul 7, 2025
AUD/USD Exchange Rate Details
July 6
Mon, Jul 7, 2025
July 8
AUDUSD Mon, Jul 7, 2025 Open, High, Low, Close
Open
0.6554
High
0.65561
Low
0.64853
Close
0.64901
Previous Day Comparison
Previous Day Close
0.655
July 4
Change Amount・Change Rate
-0.00599
-0.91%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ