Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
9
AUDUSD
Wed, Jul 9, 2025
AUD/USD Exchange Rate Details
July 8
Wed, Jul 9, 2025
July 10
AUDUSD Wed, Jul 9, 2025 Open, High, Low, Close
Open
0.65295
High
0.65481
Low
0.65097
Close
0.65346
Previous Day Comparison
Previous Day Close
0.65297
July 8
Change Amount・Change Rate
+0.00049
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ