Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
16
AUDUSD
Wed, Jul 16, 2025
AUD/USD Exchange Rate Details
July 15
Wed, Jul 16, 2025
July 17
AUDUSD Wed, Jul 16, 2025 Open, High, Low, Close
Open
0.6513
High
0.65342
Low
0.65091
Close
0.65216
Previous Day Comparison
Previous Day Close
0.65136
July 15
Change Amount・Change Rate
+0.0008
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ