Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
18
AUDUSD
Fri, Jul 18, 2025
AUD/USD Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
AUDUSD Fri, Jul 18, 2025 Open, High, Low, Close
Open
0.64876
High
0.65407
Low
0.64739
Close
0.65059
Previous Day Comparison
Previous Day Close
0.64874
July 17
Change Amount・Change Rate
+0.00185
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ