Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
24
AUDUSD
Thu, Jul 24, 2025
AUD/USD Exchange Rate Details
July 23
Thu, Jul 24, 2025
July 25
AUDUSD Thu, Jul 24, 2025 Open, High, Low, Close
Open
0.66014
High
0.66196
Low
0.65965
Close
0.66143
Previous Day Comparison
Previous Day Close
0.66029
July 23
Change Amount・Change Rate
+0.00114
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ