Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
1
AUDUSD
Fri, Aug 1, 2025
AUD/USD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
AUDUSD Fri, Aug 1, 2025 Open, High, Low, Close
Open
0.6425
High
0.64932
Low
0.64185
Close
0.64734
Previous Day Comparison
Previous Day Close
0.6425
July 31
Change Amount・Change Rate
+0.00484
+0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ