Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
11
AUDUSD
Mon, Aug 11, 2025
AUD/USD Exchange Rate Details
August 10
Mon, Aug 11, 2025
August 12
AUDUSD Mon, Aug 11, 2025 Open, High, Low, Close
Open
0.65154
High
0.65286
Low
0.65012
Close
0.65133
Previous Day Comparison
Previous Day Close
0.65192
August 8
Change Amount・Change Rate
-0.00059
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ