Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
25
AUDUSD
Mon, Aug 25, 2025
AUD/USD Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
AUDUSD Mon, Aug 25, 2025 Open, High, Low, Close
Open
0.64854
High
0.65051
Low
0.64718
Close
0.64832
Previous Day Comparison
Previous Day Close
0.64915
August 22
Change Amount・Change Rate
-0.00083
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ