Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
January
2
AUDUSD
Fri, Jan 2, 2026
AUD/USD Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
AUDUSD Fri, Jan 2, 2026 Open, High, Low, Close
Open
0.66646
High
0.67071
Low
0.66632
Close
0.66935
Previous Day Comparison
Previous Day Close
0.66718
December 31
Change Amount・Change Rate
+0.00217
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ