Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
January
5
AUDUSD
Mon, Jan 5, 2026
AUD/USD Exchange Rate Details
January 4
Mon, Jan 5, 2026
January 6
AUDUSD Mon, Jan 5, 2026 Open, High, Low, Close
Open
0.66772
High
0.67191
Low
0.66631
Close
0.67143
Previous Day Comparison
Previous Day Close
0.66935
January 2
Change Amount・Change Rate
+0.00208
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ