Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
January
8
AUDUSD
Thu, Jan 8, 2026
AUD/USD Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
AUDUSD Thu, Jan 8, 2026 Open, High, Low, Close
Open
0.67195
High
0.67255
Low
0.66817
Close
0.66987
Previous Day Comparison
Previous Day Close
0.67205
January 7
Change Amount・Change Rate
-0.00218
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ