Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
2
AUDUSD
Mon, Mar 2, 2026
AUD/USD Exchange Rate Details
March 1
Mon, Mar 2, 2026
March 3
AUDUSD Mon, Mar 2, 2026 Open, High, Low, Close
Open
0.70322
High
0.71167
Low
0.70322
Close
0.70941
Previous Day Comparison
Previous Day Close
0.71149
February 27
Change Amount・Change Rate
-0.00208
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ