Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
March
20
AUDUSD
Fri, Mar 20, 2026
AUD/USD Exchange Rate Details
March 19
Fri, Mar 20, 2026
March 21
AUDUSD Fri, Mar 20, 2026 Open, High, Low, Close
Open
0.70853
High
0.70973
Low
0.70052
Close
0.70219
Previous Day Comparison
Previous Day Close
0.70876
March 19
Change Amount・Change Rate
-0.00657
-0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ