Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
13
AUDUSD
Mon, Apr 13, 2026
AUD/USD Exchange Rate Details
April 12
Mon, Apr 13, 2026
April 14
AUDUSD Mon, Apr 13, 2026 Open, High, Low, Close
Open
0.69879
High
0.71006
Low
0.69851
Close
0.70958
Previous Day Comparison
Previous Day Close
0.70725
April 10
Change Amount・Change Rate
+0.00233
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ