Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
20
AUDUSD
Mon, Apr 20, 2026
AUD/USD Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
AUDUSD Mon, Apr 20, 2026 Open, High, Low, Close
Open
0.71207
High
0.71801
Low
0.71151
Close
0.71774
Previous Day Comparison
Previous Day Close
0.7167
April 17
Change Amount・Change Rate
+0.00104
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ