Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
22
AUDUSD
Wed, Apr 22, 2026
AUD/USD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
AUDUSD Wed, Apr 22, 2026 Open, High, Low, Close
Open
0.71498
High
0.71763
Low
0.71439
Close
0.71606
Previous Day Comparison
Previous Day Close
0.71536
April 21
Change Amount・Change Rate
+0.0007
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ