Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
24
AUDUSD
Fri, Apr 24, 2026
AUD/USD Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
AUDUSD Fri, Apr 24, 2026 Open, High, Low, Close
Open
0.71273
High
0.71554
Low
0.71147
Close
0.71525
Previous Day Comparison
Previous Day Close
0.71279
April 23
Change Amount・Change Rate
+0.00246
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ