Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
April
29
AUDUSD
Wed, Apr 29, 2026
AUD/USD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
AUDUSD Wed, Apr 29, 2026 Open, High, Low, Close
Open
0.71801
High
0.71897
Low
0.71016
Close
0.71159
Previous Day Comparison
Previous Day Close
0.71816
April 28
Change Amount・Change Rate
-0.00657
-0.91%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ