Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
1
AUDUSD
Fri, May 1, 2026
AUD/USD Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
AUDUSD Fri, May 1, 2026 Open, High, Low, Close
Open
0.72005
High
0.72279
Low
0.71836
Close
0.72001
Previous Day Comparison
Previous Day Close
0.72015
April 30
Change Amount・Change Rate
-0.00014
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ