Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
8
AUDUSD
Fri, May 8, 2026
AUD/USD Exchange Rate Details
May 7
Fri, May 8, 2026
May 9
AUDUSD Fri, May 8, 2026 Open, High, Low, Close
Open
0.72064
High
0.72493
Low
0.72002
Close
0.72481
Previous Day Comparison
Previous Day Close
0.72056
May 7
Change Amount・Change Rate
+0.00425
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ