Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
12
AUDUSD
Tue, May 12, 2026
AUD/USD Exchange Rate Details
May 11
Tue, May 12, 2026
May 13
AUDUSD Tue, May 12, 2026 Open, High, Low, Close
Open
0.72488
High
0.7252
Low
0.72089
Close
0.72401
Previous Day Comparison
Previous Day Close
0.72487
May 11
Change Amount・Change Rate
-0.00086
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ