Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
May
25
AUDUSD
Mon, May 25, 2026
AUD/USD Exchange Rate Details
May 24
Mon, May 25, 2026
May 26
AUDUSD Mon, May 25, 2026 Open, High, Low, Close
Open
0.71544
High
0.7182
Low
0.71477
Close
0.71751
Previous Day Comparison
Previous Day Close
0.71292
May 22
Change Amount・Change Rate
+0.00459
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ