Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
7
AUDUSD
Fri, Aug 7, 2026
AUD/USD Exchange Rate Details
August 6
Fri, Aug 7, 2026
August 8
AUDUSD Fri, Aug 7, 2026 Open, High, Low, Close
Open
0.70321
High
0.70779
Low
0.70224
Close
0.70651
Previous Day Comparison
Previous Day Close
0.70319
August 6
Change Amount・Change Rate
+0.00332
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ