Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
10
AUDUSD
Mon, Aug 10, 2026
AUD/USD Exchange Rate Details
August 9
Mon, Aug 10, 2026
August 11
AUDUSD Mon, Aug 10, 2026 Open, High, Low, Close
Open
0.70604
High
0.70743
Low
0.70521
Close
0.70539
Previous Day Comparison
Previous Day Close
0.70651
August 7
Change Amount・Change Rate
-0.00112
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ