Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2026
August
27
AUDUSD
Thu, Aug 27, 2026
AUD/USD Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
AUDUSD Thu, Aug 27, 2026 Open, High, Low, Close
Open
0.71674
High
0.71979
Low
0.71572
Close
0.7195
Previous Day Comparison
Previous Day Close
0.71734
August 26
Change Amount・Change Rate
+0.00216
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ