Titan FX

AUDUSDSeptember 2026 Exchange Rate HistoryAUD/USD -September 2026 Daily Data List

September 2026

September 2026 AUDUSD Monthly Summary

Monthly High0.72379September 9
Monthly Low0.7075September 16
Month-Opening Rate0.7166September 1
Month-End Rate0.71247September 18
Monthly Change Rate-0.28%
Monthly Average Rate0.71643

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.71444
20.71703
30.72001
40.72051
5 
6 
70.72191
80.72165
90.72257
100.7157
110.71704
12 
13 
140.71397
150.71312
160.70867
170.71097
180.71247
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30