Titan FX

CADJPYFebruary 2007 Exchange Rate HistoryCAD/JPY -February 2007 Daily Data List

February 2007

February 2007 CADJPY Monthly Summary

Monthly High104.79February 23
Monthly Low100.66February 28
Month-Opening Rate104February 12
Month-End Rate101.28February 28
Monthly Change Rate-2.23%
Monthly Average Rate103.16

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12103.59
13103.84
14103.6
15102.49
16102.63
17 
18 
19102.76
20102.54
21104.14
22104.57
23104.34
24 
25 
26104.02
27101.28
28101.28