Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2018
June
29
CADJPY
Fri, Jun 29, 2018
CAD/JPY Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
CADJPY Fri, Jun 29, 2018 Open, High, Low, Close
Open
83.383
High
84.379
Low
83.243
Close
84.245
Previous Day Comparison
Previous Day Close
83.375
June 28
Change Amount・Change Rate
+0.87
+1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ