Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2019
June
28
CADJPY
Fri, Jun 28, 2019
CAD/JPY Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
CADJPY Fri, Jun 28, 2019 Open, High, Low, Close
Open
82.3
High
82.454
Low
82.11
Close
82.39
Previous Day Comparison
Previous Day Close
82.305
June 27
Change Amount・Change Rate
+0.085
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ