Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2020
June
29
CADJPY
Mon, Jun 29, 2020
CAD/JPY Exchange Rate Details
June 28
Mon, Jun 29, 2020
June 30
CADJPY Mon, Jun 29, 2020 Open, High, Low, Close
Open
78.222
High
78.861
Low
78.222
Close
78.752
Previous Day Comparison
Previous Day Close
78.315
June 26
Change Amount・Change Rate
+0.437
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ