Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
June
17
CADJPY
Fri, Jun 17, 2022
CAD/JPY Exchange Rate Details
June 16
Fri, Jun 17, 2022
June 18
CADJPY Fri, Jun 17, 2022 Open, High, Low, Close
Open
102.02
High
104.019
Low
101.994
Close
103.579
Previous Day Comparison
Previous Day Close
102.029
June 16
Change Amount・Change Rate
+1.55
+1.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ