Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
June
21
CADJPY
Tue, Jun 21, 2022
CAD/JPY Exchange Rate Details
June 20
Tue, Jun 21, 2022
June 22
CADJPY Tue, Jun 21, 2022 Open, High, Low, Close
Open
103.911
High
105.844
Low
103.815
Close
105.606
Previous Day Comparison
Previous Day Close
103.933
June 20
Change Amount・Change Rate
+1.673
+1.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ