Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
July
19
CADJPY
Tue, Jul 19, 2022
CAD/JPY Exchange Rate Details
July 18
Tue, Jul 19, 2022
July 20
CADJPY Tue, Jul 19, 2022 Open, High, Low, Close
Open
106.444
High
107.402
Low
106.141
Close
107.36
Previous Day Comparison
Previous Day Close
106.366
July 18
Change Amount・Change Rate
+0.994
+0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ