Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
July
29
CADJPY
Fri, Jul 29, 2022
CAD/JPY Exchange Rate Details
July 28
Fri, Jul 29, 2022
July 30
CADJPY Fri, Jul 29, 2022 Open, High, Low, Close
Open
104.82
High
105.164
Low
103.554
Close
104.092
Previous Day Comparison
Previous Day Close
104.82
July 28
Change Amount・Change Rate
-0.728
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ