Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
August
1
CADJPY
Mon, Aug 1, 2022
CAD/JPY Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
CADJPY Mon, Aug 1, 2022 Open, High, Low, Close
Open
103.901
High
104.231
Low
102.406
Close
102.409
Previous Day Comparison
Previous Day Close
104.092
July 29
Change Amount・Change Rate
-1.683
-1.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ