Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2022
August
19
CADJPY
Fri, Aug 19, 2022
CAD/JPY Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
CADJPY Fri, Aug 19, 2022 Open, High, Low, Close
Open
104.938
High
105.616
Low
104.811
Close
105.336
Previous Day Comparison
Previous Day Close
104.938
August 18
Change Amount・Change Rate
+0.398
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ